Carter's, Inc. (CRI)
30.43
+0.24
(+0.80%)
USD |
NYSE |
Sep 11, 16:00
30.45
+0.02
(+0.07%)
After-Hours: 20:00
Carter's Price : 30.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.53 | 31.03 | 30.09 | 30.43 | 2.323M |
| Sep 10, 2026 | 31.49 | 31.80 | 30.02 | 30.19 | 2.038M |
| Sep 09, 2026 | 32.76 | 32.90 | 31.98 | 32.07 | 1.755M |
| Sep 08, 2026 | 33.60 | 33.73 | 32.17 | 32.28 | 1.616M |
| Sep 04, 2026 | 32.90 | 33.58 | 32.35 | 33.55 | 1.494M |
| Sep 03, 2026 | 32.85 | 33.49 | 31.57 | 33.15 | 1.442M |
| Sep 02, 2026 | 32.16 | 32.75 | 31.80 | 32.41 | 1.168M |
| Sep 01, 2026 | 31.27 | 32.68 | 31.20 | 32.00 | 1.490M |
| Aug 31, 2026 | 33.40 | 33.40 | 32.05 | 32.39 | 1.825M |
| Aug 28, 2026 | 33.68 | 34.00 | 33.45 | 33.55 | 1.059M |
| Aug 27, 2026 | 33.92 | 34.02 | 33.20 | 33.34 | 1.025M |
| Aug 26, 2026 | 33.68 | 34.60 | 33.45 | 34.28 | 1.025M |
| Aug 25, 2026 | 34.24 | 34.62 | 33.61 | 33.91 | 1.206M |
| Aug 24, 2026 | 35.53 | 35.81 | 33.96 | 34.33 | 2.540M |
| Aug 21, 2026 | 36.40 | 36.92 | 35.46 | 35.77 | 1.361M |
| Aug 20, 2026 | 36.47 | 36.47 | 35.24 | 36.24 | 1.257M |
| Aug 19, 2026 | 37.30 | 38.03 | 36.95 | 37.21 | 1.146M |
| Aug 18, 2026 | 38.02 | 38.83 | 37.49 | 37.56 | 790215.0 |
| Aug 17, 2026 | 38.12 | 38.21 | 37.50 | 37.82 | 842246.0 |
| Aug 14, 2026 | 38.90 | 39.07 | 38.24 | 38.72 | 919956.0 |
| Aug 13, 2026 | 39.30 | 39.54 | 38.62 | 39.15 | 640191.0 |
| Aug 12, 2026 | 39.97 | 40.11 | 38.85 | 39.06 | 766989.0 |
| Aug 11, 2026 | 40.25 | 40.48 | 39.44 | 39.74 | 807174.0 |
| Aug 10, 2026 | 40.13 | 41.22 | 39.74 | 40.38 | 1.112M |
| Aug 07, 2026 | 40.19 | 40.52 | 39.64 | 39.96 | 588757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 339.09 |
| Vince Holding Corp. | 5.24 |
| Tapestry, Inc. | 118.49 |
| Columbia Sportswear Co. | 56.92 |
| Vera Bradley, Inc. | 3.14 |
Price Related Metrics
| PE Ratio | 5.697 |
| PS Ratio | 0.3625 |
| PEG Ratio | 0.136 |
| Price to Book Value | 1.087 |
| Price to Free Cash Flow | 3.686 |
| Earnings Yield | 17.55% |
| Market Cap | 1.117B |
| PEGY Ratio | 0.1261 |
| Operating PE Ratio | 4.064 |
| Normalized PE Ratio | 5.637 |